Tuyển dụng Thoả thuận sử dụng QL sổ cổ đông Thông tin cổ đông VCSC Liên hệ  
 
CTy CP chứng khoán Bản Việt
    
Trang Chủ Giới Thiệu Dịch Vụ Trực Tuyến Hỗ trợ Tin Tức Biểu Đồ Kỹ Thuật Phân Tích Sàn OTC
Skip Navigation Links.
Lịch Sự Kiện
Mã CK
Từ ngày
  (dd/mm/yyyy)
Đến ngày
  (dd/mm/yyyy)
BẢNG GIÁ TRỰC TUYẾN
            
Get the Flash Player to see this player.
Hotline : 08 3914 3588
Ext : 200 - 201 (Cúc)
IT support Ext : 157 - 118
Hotline Hà Nội: 04 62626 999
CÁC ĐỐI TÁC
HOSE AAM 25,2 ▼ -0.4% | ABT 51 ▲ 2% | ACL 31,7 ▼ -0.94% | AGD 30,9 ▲ 4.75% | AGF 28,5 ▼ -1.72% | AGR 12,8 ▼ -2.29% | ALP 18,8 ▼ -2.08% | ANV 17,8 ▼ -1.11% | APC 15,9 ▼ -2.45% | ASM 66 ▲ 3.94% | ASP 10,2 ▼ -2.86% | ATA 27 ▲ 0.37% | BAS 9,3 ▲ 4.49% | BBC 24,6 ▼ -4.28% | BCE 18,6 ▲ 1.64% | BCI 41 ▼ -4.43% | BHS 34 0% | BMC 35 ▼ -0.85% | BMI 16,4 ▼ -2.96% | BMP 50,5 ▼ -0.98% | BT6 74 ▲ 2.78% | BTP 11,2 ▼ -3.45% | BTT 32,6 ▼ -3.55% | BVH 49 0% | CAD 10 ▼ -2.91% | CCI 25 ▼ -3.47% | CII 36,5 ▼ -1.35% | CLC 21,6 0% | CLG 50 ▼ -0.99% | CMG 22,4 ▼ -0.44% | CMT 32,9 0% | CMV 29 ▼ -1.36% | CNT 26,3 ▼ -4.01% | COM 40 0% | CSG 10,7 ▼ -2.73% | CSM 33,6 ▼ -1.18% | CTD 72 ▼ -0.69% | CTG 20,2 0% | CTI 36,5 ▲ 4.29% | CYC 8,2 ▼ -3.53% | D2D 53 ▼ -3.64% | DAG 19,1 ▼ -2.05% | DCC 23 ▼ -4.96% | DCL 51,5 ▼ -3.74% | DCT 10,9 ▼ -0.91% | DDM 8,9 ▼ -2.2% | DHA 26,1 ▼ -1.14% | DHC 14,6 ▼ -3.31% | DHG 117 0% | DIC 25,7 ▲ 4.9% | DIG 47,7 ▼ -2.05% | DLG 21 ▲ 2.94% | DMC 36 0% | DPM 30 ▼ -3.23% | DPR 59 ▼ -4.07% | DQC 32,3 ▲ 4.87% | DRC 42,8 0% | DRH 17,1 ▲ 1.79% | DTA 22,5 ▼ -4.66% | DTL 21,9 ▼ -0.45% | DTT 11,9 0% | DVD 144 ▼ -4% | DVP 38 ▼ -0.52% | DXG 33,5 ▲ 1.82% | DXV 27,5 ▲ 4.96% | EIB 17,3 ▼ -1.14% | FBT 10,8 0% | FDC 34,1 ▲ 0.59% | FMC 14,7 ▲ 2.08% | FPT 73 ▼ -1.35% | GDT 18,7 ▼ -4.1% | GIL 26,7 ▲ 4.71% | GMC 22 0% | GMD 36,4 ▼ -2.93% | GTA 10,7 ▼ -2.73% | GTT 13,1 ▲ 2.34% | HAG 74 ▼ -1.99% | HAI 28,4 ▲ 1.43% | HAP 17 ▼ -2.86% | HAS 13,1 ▼ -2.24% | HAX 14 ▲ 2.94% | HBC 41,5 ▼ -2.35% | HCM 37 ▼ -1.33% | HDC 47,5 ▼ -1.04% | HDG 87 ▼ -3.33% | HLA 18,4 ▲ 2.22% | HLG 22,6 ▲ 4.63% | HMC 18,7 ▼ -2.6% | HPG 38,6 ▼ -3.74% | HRC 53,5 ▼ -2.73% | HSG 25 ▼ -2.34% | HSI 13,9 ▲ 3.73% | HT1 12 ▲ 0.84% | HTV 45,1 ▼ -0.22% | HVG 23,7 ▲ 4.87% | ICF 13,3 ▲ 3.1% | IJC 19,8 ▲ 4.76% | IMP 57,5 ▼ -4.17% | ITA 20 ▼ -1.96% | ITC 25,8 ▲ 0.78% | KBC 35,2 ▼ -1.4% | KDC 53,5 0% | KDH 46,8 ▲ 0.21% | KHA 21,6 ▼ -2.26% | KHP 11,8 ▼ -1.67% | KMR 9,9 ▼ -1.98% | KSA 48,5 ▼ -0.61% | KSB 62,5 0% | KSH 45,7 ▲ 4.82% | KSS 31,5 ▲ 5% | L10 36 ▼ -4.76% | LAF 20,2 ▼ -2.42% | LBM 14,3 ▼ -2.72% | LCG 36,8 ▼ -2.65% | LGC 28,9 0% | LGL 27,2 ▼ -2.16% | LHG 49,9 ▼ -4.95% | LSS 32,8 ▼ -0.61% | MAFPF1 4,6 0% | MCG 29 ▲ 1.05% | MCP 11,9 ▼ -3.25% | MCV 19,6 ▲ 4.81% | MHC 8,2 ▲ 3.8% | MKP 51,5 ▼ -0.96% | MPC 34 0% | MSN 48 0% | MTG 20,5 ▲ 0.49% | NAV 13,3 ▼ -2.21% | NBB 82,5 ▲ 1.85% | NHS 32,4 ▼ -4.14% | NHW 20,6 ▼ -1.44% | NKD 43,9 ▼ -0.23% | NNC 45,9 ▲ 2.46% | NSC 34,9 ▼ -0.29% | NTB 21,7 ▲ 4.83% | NTL 69,5 0% | NVN 31,5 0% | NVT 21,1 ▲ 4.98% | OGC 34 ▼ -4.23% | OPC 45 ▲ 0.22% | PAC 50 ▼ -3.85% | PDR 35,8 ▼ -0.56% | PET 19,8 ▼ -1.49% | PGC 19 ▲ 1.6% | PGD 30,7 ▼ -0.32% | PHR 38 ▼ -0.52% | PHT 17,9 ▲ 4.68% | PIT 18,3 ▼ -1.08% | PJT 10,7 ▼ -2.73% | PNC 10,5 ▼ -1.87% | PNJ 35,8 ▼ -0.56% | POM 35 ▼ -2.23% | PPC 12,8 ▼ -2.29% | PPI 26 ▼ -2.62% | PRUBF1 4,6 0% | PTC 14,1 ▲ 4.44% | PVD 43,9 ▼ -0.23% | PVF 22,3 ▼ -2.19% | PVT 12,9 ▼ -3.01% | PXI 25 ▲ 4.6% | PXM 15,1 ▲ 4.86% | PXS 20 ▼ -0.99% | PXT 15,2 ▲ 4.83% | QCG 27,6 ▼ -4.5% | RAL 23,8 ▼ -1.24% | RDP 16,8 ▼ -4.55% | REE 17,5 ▼ -2.23% | RIC 15,9 ▲ 3.25% | SAM 24 ▼ -2.44% | SAV 25,8 ▼ -3.73% | SBA 9,5 ▲ 1.06% | SBC 35,1 ▼ -2.5% | SBS 27,5 ▲ 4.17% | SBT 11 ▼ -1.79% | SC5 49 ▼ -2% | SCD 26,2 ▼ -4.73% | SEC 25 ▼ -2.72% | SFC 38,4 ▲ 4.07% | SFI 25,2 ▲ 4.13% | SGT 17,7 ▼ -0.56% | SHI 29,6 0% | SJD 15 ▲ 0.67% | SJS 69 ▲ 4.55% | SMC 25,6 ▼ -1.54% | SPM 67 ▼ -0.74% | SRC 30,6 ▼ -4.38% | SRF 29,5 ▲ 0.68% | SSC 42,5 ▲ 0.24% | SSI 29,2 ▼ -2.34% | ST8 27 ▼ -3.57% | STB 16 ▼ -3.03% | STG 37,9 ▲ 4.99% | SVC 29,9 ▼ -0.33% | SZL 25,1 ▼ -1.57% | TAC 26 ▼ -0.38% | TBC 14,6 0% | TCL 42,5 ▼ -0.23% | TCM 18,9 ▼ -0.53% | TCR 8,3 ▼ -2.35% | TDC 31,8 ▼ -0.31% | TDH 39,5 ▲ 0.51% | TIC 11 ▼ -4.35% | TIE 22,6 ▼ -2.16% | TIX 53 0% | TLG 30,5 ▲ 2.01% | TLH 16,2 ▼ -0.61% | TMP 12,8 0% | TMS 26 0% | TMT 25,5 ▼ -0.39% | TNA 28,9 ▼ -4.93% | TNC 18,5 ▼ -3.14% | TNT 28,8 ▲ 4.73% | TPC 12,5 0% | TRA 43 ▼ -0.92% | TRC 58 0% | TRI 7,5 ▼ -3.85% | TS4 29,8 ▲ 4.93% | TSC 16,5 ▲ 4.43% | TTF 20 ▼ -1.96% | TTP 29,5 ▼ -2.64% | TYA 7,1 ▼ -1.39% | UDC 19,5 ▼ -2.01% | UIC 23,8 ▲ 4.85% | VCB 37,4 ▼ -1.58% | VES 23,7 ▲ 4.87% | VFC 16,8 ▲ 1.82% | VFG 59 ▼ -3.28% | VFMVF1 10,8 ▼ -2.7% | VFMVF4 6,2 ▼ -3.13% | VHC 35 ▼ -2.78% | VHG 23,4 ▲ 4.93% | VIC 61,5 ▼ -2.38% | VID 13,2 0% | VIP 14,6 ▼ -1.35% | VIS 44,3 ▲ 4.98% | VKP 8 0% | VNA 18,4 ▲ 4.55% | VNE 15,1 ▲ 4.86% | VNG 16,5 ▼ -1.79% | VNH 12,4 ▼ -3.88% | VNI 24,3 ▲ 1.67% | VNL 16 ▲ 1.91% | VNM 88 ▼ -0.56% | VNS 33,1 ▲ 4.75% | VPH 31,8 ▼ -2.15% | VPK 10,9 ▲ 4.81% | VPL 33,7 ▼ -4.8% | VRC 34 ▼ -2.02% | VSC 66,5 ▼ -0.75% | VSG 9,2 ▼ -1.08% | VSH 12,2 ▼ -1.61% | VST 14,6 ▼ -0.68% | VTB 18,8 ▼ -4.57% | VTO 10,7 ▼ -2.73% |
HNX AAA 89 ▲ 6.97% | ACB 28,2 ▼ -2.08% | AGC 23 ▲ 6.98% | ALT 21 ▲ 2.94% | AME 15,2 ▼ -3.18% | AMV 21,8 ▲ 6.86% | APG 14 ▼ -3.45% | APS 16,6 ▲ 4.4% | AVS 11,7 ▲ 0.86% | B82 19,8 ▼ -2.94% | BBS 17 ▼ -5.56% | BCC 10,3 ▼ -1.9% | BDB 9,9 ▼ -5.71% | BED 14 ▼ -0.71% | BHC 14,7 ▼ -6.96% | BHV 42 ▲ 1.69% | BKC 24,9 ▲ 3.75% | BLF 13,1 ▼ -5.07% | BPC 19,1 ▼ -5.91% | BST 12 ▲ 2.56% | BTH 17,4 ▼ -5.95% | BTS 9,8 ▼ -2% | BVG 15,8 ▼ -1.25% | BVS 22,6 ▼ -1.74% | BXH 25 ▼ -6.72% | C92 24,6 ▲ 1.23% | CAN 26,8 ▼ -0.74% | CAP 21,7 0% | CCM 55,5 ▲ 6.32% | CIC 20 ▼ -2.44% | CID 15,5 ▼ -3.13% | CJC 25,2 0% | CKV 15,5 ▼ -1.9% | CMC 31,1 0% | CMI 24,6 ▲ 6.96% | CPC 21,4 0% | CSC 28,6 ▼ -6.54% | CT6 18,9 ▼ -6.44% | CTB 20,1 ▲ 1.52% | CTC 18,7 ▲ 6.86% | CTM 32 ▼ -1.23% | CTN 30,1 ▼ -3.53% | CTS 12 ▼ -2.44% | CVN 37 ▲ 2.21% | CVT 24,6 ▲ 6.49% | CX8 23,7 ▼ -0.84% | DAC 41,1 ▼ -2.14% | DAD 13,4 ▼ -3.6% | DAE 13,2 ▼ -0.75% | DBC 40,6 ▲ 2.53% | DBT 26,3 ▼ -4.01% | DC2 31,5 ▼ -3.96% | DC4 18,8 ▼ -3.59% | DCS 22 ▲ 6.8% | DHI 10,9 0% | DHT 70,9 ▲ 6.94% | DID 23,1 ▼ -0.43% | DL1 21,7 ▼ -5.24% | DLR 33,7 ▼ -2.88% | DNP 20 ▼ -2.44% | DNY 27,9 ▲ 1.45% | DPC 23,4 ▲ 4.93% | DST 10,2 ▼ -2.86% | DTC 86,4 ▲ 0.47% | DXP 51,5 ▼ -2.83% | DZM 31,2 ▲ 6.85% | EBS 14,8 ▼ -3.9% | ECI 30,2 ▲ 6.71% | EFI 15,4 ▼ -6.1% | EID 15,1 ▼ -0.66% | GGG 17,7 ▲ 3.51% | GHA 45,3 ▲ 2.72% | GLT 34,9 ▼ -1.13% | HAD 39,5 ▲ 0.51% | HBD 17,2 ▲ 1.18% | HBE 9,2 ▼ -3.16% | HBS 21,1 ▲ 1.93% | HCC 42 ▲ 0.48% | HCT 26 ▼ -6.14% | HDO 24,8 ▼ -1.2% | HEV 16,1 ▼ -1.83% | HGM 88 ▼ -0.56% | HHC 42,9 ▲ 6.98% | HHG 13,8 ▼ -1.43% | HHL 19,5 ▼ -1.02% | HJS 17,4 ▲ 6.75% | HLC 16,7 ▼ -4.57% | HLY 35,5 ▲ 6.61% | HMH 27 ▼ -0.37% | HNM 13,6 ▼ -4.23% | HOM 10,1 ▼ -2.88% | HPB 25 ▼ -3.85% | HPC 12 ▼ -2.44% | HPS 17,2 ▲ 6.17% | HST 9,7 ▼ -3% | HTC 40,9 ▲ 1.24% | HTP 11,5 ▲ 1.77% | HUT 27,8 ▼ -2.8% | HVT 12 ▲ 0.84% | ICG 25,5 ▼ -3.04% | IDV 25,5 ▲ 1.59% | ILC 18 ▼ -3.74% | INN 16,5 ▼ -1.79% | KBT 20,5 ▼ -0.97% | KHB 51 0% | KKC 34 ▲ 6.92% | KLS 15,9 ▼ -1.24% | KSD 19,2 0% | L18 32 ▲ 3.56% | L35 20,2 ▼ -5.16% | L43 26,6 ▼ -2.21% | L44 20,7 ▼ -3.27% | L61 18,1 ▼ -1.63% | L62 26,5 ▼ -2.57% | LBE 16 ▲ 6.67% | LCS 42,2 ▲ 6.84% | LDP 51,2 ▲ 6.89% | LHC 40,9 ▼ -6.83% | LIG 26,6 ▼ -3.62% | LM3 17,7 ▼ -5.85% | LO5 15,9 ▼ -4.79% | LTC 59,8 ▲ 6.98% | LUT 27,2 ▼ -5.23% | MAC 16,4 ▲ 6.49% | MCC 24,5 ▲ 4.7% | MCO 15,8 ▼ -3.66% | MDC 17,3 ▼ -6.49% | MEC 26,6 ▲ 1.14% | MHL 39,4 0% | MIC 75 ▼ -3.23% | MIH 53,4 ▼ -0.19% | MIM 26 0% | MKV 67,5 ▼ -6.9% | MMC 28 ▼ -6.04% | NAG 15,2 ▼ -1.3% | NBC 37,7 ▼ -3.33% | NBP 25,6 ▼ -3.76% | NGC 17,8 ▲ 0.56% | NHA 30,8 ▲ 6.94% | NLC 21 ▼ -3.67% | NPS 20,7 ▼ -6.76% | NSN 15,3 ▼ -3.16% | NST 15,2 ▼ -6.75% | NTP 87 ▼ -1.69% | NVC 12,9 ▼ -3.73% | ONE 13,6 ▼ -1.45% | ORS 11 ▼ -1.79% | PAN 20,5 ▲ 6.77% | PDC 14,3 ▲ 6.72% | PGS 59,4 ▲ 0.51% | PGT 12,1 ▼ -4.72% | PHC 22 ▲ 3.77% | PHH 22,3 ▼ -0.89% | PHS 11,2 ▲ 0.9% | PIV 14,4 ▲ 6.67% | PJC 27,6 ▲ 6.98% | PLC 43,1 ▼ -4.65% | PMC 27,3 ▼ -5.54% | PMS 16,9 0% | POT 21 ▲ 2.94% | PPG 22,3 ▲ 3.72% | PSC 29,1 0% | PSI 16,7 ▲ 6.37% | PTM 11,7 ▲ 6.36% | PTS 29,5 ▼ -4.84% | PVA 51 ▲ 6.92% | PVC 31,1 ▲ 6.87% | PVE 25,4 ▲ 6.72% | PVG 21 ▼ -1.87% | PVI 20,8 ▼ -2.35% | PVL 22,7 ▲ 5.58% | PVR 17,3 ▼ -0.57% | PVS 27 ▼ -4.26% | PVX 24,4 ▼ -1.61% | QHD 22,8 0% | QNC 25,7 ▼ -3.75% | QST 13 ▲ 1.56% | QTC 22,3 ▼ -6.3% | RCL 71,5 0% | RHC 25 ▲ 6.84% | S12 23,1 ▼ -3.35% | S55 35,3 ▼ -5.36% | S64 21,5 ▼ -1.83% | S74 29,5 ▼ -2.96% | S91 34,1 0% | S96 42,8 ▲ 7% | S99 30,3 ▼ -2.88% | SAF 30,7 0% | SAP 14,2 ▲ 1.43% | SCC 17,4 ▼ -5.43% | SCJ 27 ▼ -2.17% | SD1 22,5 ▼ -1.75% | SD2 37,4 ▲ 0.27% | SD3 31,3 ▲ 0.32% | SD4 18,2 ▼ -1.62% | SD5 59,5 ▼ -3.09% | SD6 26,4 ▼ -1.86% | SD7 43 ▼ -3.15% | SD8 19 ▼ -5% | SD9 29,7 ▼ -1.98% | SDA 31,2 ▼ -0.32% | SDB 26,4 ▲ 6.02% | SDC 24,5 ▼ -4.67% | SDD 18,6 ▲ 6.9% | SDE 21,8 ▲ 4.31% | SDG 27 ▼ -4.59% | SDH 36,5 ▲ 2.24% | SDJ 16,9 ▼ -3.98% | SDP 27,9 ▼ -4.78% | SDS 25 ▼ -6.72% | SDT 51 ▼ -6.08% | SDU 50,5 ▼ -0.59% | SDY 21,6 ▼ -6.9% | SEB 15,7 0% | SED 14,5 ▼ -4.61% | SFN 16,2 ▲ 0.62% | SGC 21,6 ▲ 6.4% | SGD 12,5 ▼ -3.85% | SHB 12,8 ▼ -3.03% | SHC 9,5 ▼ -1.04% | SHN 33,2 ▲ 6.75% | SHS 17 ▼ -3.41% | SIC 36 ▼ -0.28% | SJ1 26,1 ▲ 6.97% | SJC 36,5 ▼ -1.62% | SJE 26,7 ▲ 6.8% | SJM 21,1 ▼ -1.4% | SKS 25,1 ▼ -5.64% | SME 26,5 ▲ 4.33% | SMT 13,6 ▲ 6.25% | SNG 29,3 ▼ -0.68% | SPP 26,9 0% | SQC 103 ▲ 3.73% | SRA 23,1 ▲ 6.94% | SRB 15,9 ▲ 6.71% | SSM 33,4 ▲ 6.71% | SSS 25 ▲ 6.84% | STC 12,9 ▼ -3.01% | STL 42,8 ▲ 1.18% | STP 38,1 ▲ 6.72% | SVI 27 ▲ 1.5% | SVS 12 ▼ -4% | TAG 49 ▼ -6.13% | TAS 11,2 ▼ -0.88% | TBX 37,1 ▼ -1.59% | TC6 23 ▼ -4.56% | TCS 24 ▲ 3.45% | TCT 51,8 0% | TDN 28,4 ▼ -4.38% | TET 35 ▲ 6.06% | TH1 41 ▼ -2.84% | THB 17,5 ▼ -3.31% | THT 26 ▼ -5.45% | TJC 17,2 ▼ -2.82% | TKC 23 ▼ -2.95% | TKU 15,6 ▼ -3.11% | TLC 14,7 0% | TLT 19,6 ▲ 0.51% | TMC 27,3 0% | TMX 22,1 ▲ 6.76% | TNG 26,7 ▲ 6.8% | TPH 10 ▼ -2.91% | TPP 13,8 ▼ -6.12% | TSM 18 ▼ -0.55% | TST 31 ▼ -0.96% | TTC 11,6 ▲ 3.57% | TV3 18,6 ▼ -1.06% | TV4 21,5 ▼ -4.87% | TXM 11,6 ▼ -1.69% | UNI 22,3 ▼ -0.45% | V11 23,5 ▼ -3.29% | V12 26,6 ▲ 6.83% | V15 41,4 ▼ -4.39% | V21 51,7 ▼ -6.85% | VBC 70 ▲ 3.09% | VBH 15 0% | VC1 47,3 ▼ -3.27% | VC2 54,3 0% | VC3 58 ▼ -5.07% | VC5 30,5 ▲ 2.35% | VC6 29 ▲ 4.32% | VC7 29 ▲ 2.47% | VC9 30,6 ▼ -2.24% | VCC 24,2 ▼ -5.84% | VCG 27 ▲ 6.72% | VCH 17,4 0% | VCM 38,4 ▼ -4.48% | VCR 23,8 ▼ -1.24% | VCS 43,9 ▲ 3.29% | VCV 13,2 ▲ 1.54% | VDS 12,6 ▼ -5.26% | VE1 23,3 ▲ 6.88% | VE2 22,8 ▼ -5.79% | VE3 31,5 ▼ -3.67% | VE9 48 ▲ 4.35% | VFR 30,4 ▲ 6.67% | VGP 19,4 ▼ -6.73% | VGS 20,1 ▲ 1.01% | VHL 53,2 ▼ -6.99% | VIG 12,7 ▼ -3.05% | VIT 16,1 ▼ -4.73% | VIX 13,8 ▼ -4.83% | VLA 16,4 ▲ 5.13% | VMG 14,3 ▲ 6.72% | VNC 26 ▼ -1.89% | VND 25,3 ▼ -2.32% | VNR 24,4 ▲ 0.41% | VNT 22,5 0% | VSP 38,3 0% | VTA 8 ▼ -4.76% | VTC 10,2 ▼ -5.56% | VTS 54,2 ▲ 2.65% | VTV 22,6 ▲ 0.44% | WSS 15 ▼ -1.96% | XMC 41,2 ▼ -4.63% | YBC 23,7 ▼ -6.69% | YSC 23,7 ▼ -5.95% |
Copyright © 2008 Viet Capital Securities. All Rights Reserved
Giấy phép số 15 / GP - TTDT
Bộ thông tin và truyền thông - Cấp ngày 29/07/2008
CTy CP chứng khoán Bản Việt
67 Hàm Nghi, Quận 1, Tp.HCM
ĐT :(84) 8 3914 3588
Fax : (84) 8 3914 3209
  
Sàn giao dịch
136 Hàm Nghi, Quận 1, Tp.HCM
ĐT :(84) 8 3914 3588
Fax :(84) 8 3914 3209
  
Chi nhánh Hà Nội
18 Ngô Quyền, Quận Hoàn Kiếm, Hà Nội
ĐT : (84) 4 6262 6999
Fax : (84) 4 6278 2688